Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Stock
Chart
Quotes
Financials
CAE reported CAD454.8M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CAD
Assets
CAD 11.18B
Cash and Equivalent
CAD 568.7M
Cost of Sales
CAD 830.5M
Current Assets
CAD 2.21B
Current Liabilities
CAD 2.65B
Debt
CAD 3.21B
Dividend Yield
0
EBIT
CAD 118.1M
EBITDA
CAD 289.8M
Employees
13K
EPS Earnings Per Share
CAD 0.26
Equity Capital and Reserves
CAD 5.41B
Gross Profit on Sales
CAD 342.9M
Interest Expense on Debt
CAD 43.7M
Interest Income
CAD 3.3M
Loan Capital
CAD 2.62B
Market Capitalization
CAD 11.03B
Net Income
CAD 31M
Operating Expenses
CAD 1.06B
Operating Profit
CAD 118.1M
Ordinary Share Capital
CAD 321.4M
PE Price to Earnings
28.1
Pre-Tax Profit
CAD 80.9M
Sales Revenues
CAD 1.17B
Selling and Administration Expenses
CAD 182.9M
Stock
CAD 454.8M
Trade Creditors
CAD 854.6M
Trade Debtors
CAD 1.06B
Stock
Change
Date
AAR
USD 979M
20.8M
Mar/2026
Air Canada
CAD 467M
23M
Mar/2026
Babcock International
GBP 142.7M
26M
Jun/2022
Bombardier
USD 5.1B
322M
Jun/2026
BRP
CAD 1.86B
38.8M
Mar/2026
CAE
CAD 454.8M
73.1M
Mar/2026
Cargojet
CAD 6M
1.5M
Mar/2026
Chorus Aviation
CAD 158.39M
1.78M
Mar/2026
Curtiss-Wright
USD 668.73M
28.09M
Jun/2026
Ducommun
USD 182.79M
10.03M
Dec/2025
Exchange Income
CAD 570.2M
59.04M
Mar/2026
Franklin Covey
USD 3.53M
171K
Jun/2022
Heico
USD 1.45B
1.37B
Jun/2026
Hexcel
USD 345.2M
5.4M
Jun/2026
Linamar
CAD 2.05B
255K
Mar/2026
Magellan Aerospace
CAD 226.36M
8.3M
Dec/2022
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Mercury Systems
USD 366.97M
5.28M
Jun/2026
New Flyer Industries
USD 1.07B
22.63M
Jun/2026
Securitas
SEK 1.3B
397M
Dec/2025
Serco
GBP 20M
1.9M
Dec/2025
Teledyne Technologies
USD 1.17B
123.1M
Jun/2026
TFI International
USD 20.5M
385K
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.569
0.66
-0.80%
Brent
87.108
0.73
-0.83%
Natural gas
2.9203
0.05
1.61%
Gasoline
3.2646
0.06
-1.67%
Heating Oil
4.1957
0.06
-1.51%
Gold
4632.82
39.08
0.85%
Silver
69.372
1.28
1.88%
Copper
6.6204
0.02
0.32%
Soybeans
1250.50
3.75
-0.30%
Wheat
740.66
10.16
1.39%
Coal
131.25
0.40
-0.30%
Steel
3075.00
3.00
-0.10%
EU Gas
65.79
0.01
0.01%
Lumber
566.50
6.00
-1.05%
Iron Ore CNY
719.00
1.00
-0.14%
More
Actual
Chg
%Chg
EURUSD
1.16556
0.0004
0.04%
GBPUSD
1.35912
0.0003
-0.02%
AUDUSD
0.71820
0.0012
0.16%
NZDUSD
0.59521
0.0007
0.12%
USDJPY
159.328
0.0095
0.01%
USDCNY
6.72069
0.0020
-0.03%
USDCHF
0.80536
0.0001
-0.01%
USDCAD
1.38821
0.0005
0.04%
USDMXN
16.9541
0.0032
-0.02%
USDINR
95.5080
0.0775
0.08%
USDBRL
5.14920
0.0011
-0.02%
USDRUB
85.0893
0.7143
0.85%
USDKRW
1382.62
2.3200
-0.17%
DXY
99.137
0.0062
-0.01%
USDTRY
48.1385
0.0144
0.03%
More
Actual
Chg
%Chg
US500
7711.90
36
0.47%
US30
53638
174
0.33%
US100
29395
170
0.58%
JP225
66270
8
0.01%
GB100
10878
8
-0.07%
DE40
26355
69
0.26%
FR40
8462
23
0.27%
IT40
52883
163
0.31%
ES35
20067
11
0.05%
ASX200
9004
124
-1.36%
SHANGHAI
3933
20
0.51%
SENSEX
77473
0
0.00%
TSX
36814
0
0.00%
MOEX
2071
0
0.00%
IBOVESPA
174586
0
0.00%
More
Actual
Chg
%Chg
Apple
313.45
3.55
1.15%
Tesla
345.84
4.41
-1.26%
Microsoft
496.37
4.66
0.95%
Amazon
260.28
0.78
-0.30%
Meta
576.14
6.09
1.07%
Nvidia
209.66
3.39
-1.59%
Visa
383.90
0.24
-0.06%
Oracle
148.87
4.11
2.84%
JPMorgan
356.50
0.19
-0.05%
J&J
270.00
3.14
-1.15%
SpaceX
139.63
1.68
1.22%
Exxon Mobil
158.19
2.45
-1.53%
Alphabet
342.00
4.96
-1.43%
Goldman Sachs
1040.46
18.42
-1.74%
Caterpillar
821.93
10.64
1.31%
More
Actual
Chg
%Chg
United States
4.6570
0.004
0.00%
United Kingdom
5.0392
0.008
0.01%
Japan
2.8920
0.005
0.00%
Australia
5.0830
0.031
0.03%
Germany
3.2267
0.023
0.02%
Brazil
14.5775
0.008
0.01%
Russia
16.0600
0.100
0.10%
India
6.8540
0.003
0.00%
Canada
3.6570
0.035
0.04%
Italy
4.0540
0.042
0.04%
France
4.0820
0.019
0.02%
South Africa
8.6250
0.010
0.01%
China
1.6920
0.004
0.00%
Switzerland
0.3660
0.004
0.00%
Chile
5.7200
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
78771
242
-0.31%
Ether
2496.51
10.0200
-0.40%
Binance
703.0
4.6000
-0.65%
Cardano
0.20910
0.0037
-1.72%
Solana
101.1945
1.0655
-1.04%
XRP
1.40667
0.0160
-1.13%
Polkadot
0.87
0.0092
-1.05%
Avalanche
7.35
0.0934
-1.25%
Polygon
0.11
0.0042
-3.77%
Cosmos
1.50
0.0123
-0.81%
Dai
0.99995
0.0000
0.00%
Litecoin
49.970
0.5300
-1.05%
Uniswap
4.39
0.0099
0.23%
Algorand
0.09
0.0001
0.12%
Bitcoin Cash
267.90
0.9689
-0.36%
More
News
Indonesian Shares Steady with Protest...
China 10Y Yield Steady for 3rd Sessio...
Offshore Yuan Steady
Japan 10Y Yield Gains as Traders Weig...
US 10-Year Yield Edges Higher
China Stocks Extend Gains
Asia FX Updates: South Korean Won Ri...
Hong Kong Stocks Edge Down Despite St...
Yen Steadies as Traders Weigh BOJ Out...
Dollar Holds Gains on Strong Economic...
More
×