Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Stock
Chart
Quotes
Financials
CAE reported CAD454.8M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
CAD
Assets
CAD 11.15B
Cash and Equivalent
CAD 552.4M
Cost of Sales
CAD 925.7M
Current Assets
CAD 2.27B
Current Liabilities
CAD 2.36B
Debt
CAD 3.23B
Dividend Yield
0
EBIT
CAD 191.9M
EBITDA
CAD 298.9M
Employees
13K
EPS Earnings Per Share
CAD 0.42
Equity Capital and Reserves
CAD 5.3B
Gross Profit on Sales
CAD 401M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 2.98B
Market Capitalization
CAD 11.94B
Net Income
CAD 73.1M
Operating Expenses
CAD 1.13B
Operating Profit
CAD 191.9M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 141.7M
Sales Revenues
CAD 1.33B
Selling and Administration Expenses
CAD 154.9M
Stock
CAD 454.8M
Trade Creditors
CAD 935.1M
Trade Debtors
CAD 1.17B
Stock
Change
Date
AAR
USD 979M
20.8M
Mar/2026
Air Canada
CAD 467M
23M
Mar/2026
Babcock International
GBP 142.7M
26M
Jun/2022
Bombardier
USD 5.1B
322M
Jun/2026
BRP
CAD 1.86B
38.8M
Mar/2026
CAE
CAD 454.8M
73.1M
Mar/2026
Cargojet
CAD 6M
1.5M
Mar/2026
Chorus Aviation
CAD 158.39M
1.78M
Mar/2026
Curtiss-Wright
USD 668.73M
28.09M
Jun/2026
Ducommun
USD 182.79M
10.03M
Dec/2025
Exchange Income
CAD 511.16M
22.14M
Dec/2025
Franklin Covey
USD 3.53M
171K
Jun/2022
Heico
USD 2.82B
1.48B
Mar/2026
Hexcel
USD 345.2M
5.4M
Jun/2026
Linamar
CAD 2.05B
48.21M
Dec/2025
Magellan Aerospace
CAD 226.36M
8.3M
Dec/2022
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Mercury Systems
USD 361.69M
12.05M
Mar/2026
New Flyer Industries
USD 1.04B
121.15M
Mar/2026
Securitas
SEK 1.3B
397M
Dec/2025
Serco
GBP 20M
1.9M
Dec/2025
Teledyne Technologies
USD 1.17B
123.1M
Jun/2026
TFI International
USD 20.5M
385K
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
77.967
0.68
0.88%
Brent
83.372
0.88
1.07%
Natural gas
2.6232
0.02
-0.64%
Gasoline
2.9390
0.00
0.02%
Heating Oil
3.9113
0.03
0.75%
Gold
4232.22
7.63
-0.18%
Silver
61.167
0.33
-0.54%
Copper
6.6895
0.00
0.04%
Soybeans
1152.16
5.09
-0.44%
Wheat
628.83
2.42
-0.38%
Coal
128.25
0.55
-0.43%
Steel
3011.00
4.00
0.13%
EU Gas
58.43
0.12
0.20%
Lumber
578.00
1.50
-0.26%
Iron Ore CNY
716.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.15194
0.0006
-0.05%
GBPUSD
1.34497
0.0005
-0.03%
AUDUSD
0.70276
0.0005
-0.07%
NZDUSD
0.58653
0.0005
-0.08%
USDJPY
158.524
0.1005
0.06%
USDCNY
6.74793
0.0003
0.00%
USDCHF
0.81281
0.0006
0.07%
USDCAD
1.40187
0.0006
0.04%
USDMXN
17.2113
0.0008
0.00%
USDINR
95.3123
0.0022
0.00%
USDBRL
5.12350
0.0002
0.00%
USDRUB
83.0000
2.0250
2.50%
USDKRW
1422.25
0.9500
-0.07%
DXY
99.989
0.0319
0.03%
USDTRY
47.7023
0.0585
0.12%
More
Actual
Chg
%Chg
US500
7709.10
1
-0.01%
US30
53829
57
-0.10%
US100
29391
18
0.06%
JP225
65235
448
-0.68%
GB100
10868
20
-0.19%
DE40
26156
16
0.06%
FR40
8700
30
0.35%
IT40
53683
236
0.44%
ES35
20180
123
0.62%
ASX200
9201
71
-0.76%
SHANGHAI
3900
22
0.57%
SENSEX
78955
374
0.48%
TSX
36136
10
-0.03%
MOEX
2286
16
-0.69%
IBOVESPA
175546
2,180
-1.23%
More
Actual
Chg
%Chg
Apple
312.41
1.41
0.45%
Tesla
319.64
1.91
-0.59%
Microsoft
499.98
12.52
2.57%
Amazon
272.30
0.35
-0.13%
Meta
589.90
1.13
0.19%
Nvidia
219.19
0.03
-0.01%
Visa
370.13
1.59
0.43%
Oracle
143.43
0.96
-0.66%
JPMorgan
356.34
2.90
-0.81%
J&J
257.30
0.29
-0.11%
SpaceX
114.92
6.65
6.14%
Exxon Mobil
154.60
2.97
1.96%
Alphabet
357.96
4.47
-1.23%
Goldman Sachs
1032.58
27.80
-2.62%
Caterpillar
856.96
14.12
-1.62%
More
Actual
Chg
%Chg
United States
4.6820
0.001
0.00%
United Kingdom
4.9583
0.066
0.03%
Japan
2.7850
0.020
0.02%
Australia
4.9770
0.001
0.00%
Germany
3.1257
0.022
0.02%
Brazil
14.5850
0.165
0.17%
Russia
15.6300
0.090
-0.09%
India
6.7690
0.016
-0.02%
Canada
3.6260
0.065
0.07%
Italy
3.9156
0.027
0.03%
France
3.9200
0.027
0.00%
South Africa
8.5450
0.075
0.08%
China
1.7020
0.005
-0.01%
Switzerland
0.3371
0.032
-0.03%
Chile
5.6600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64246
22
-0.03%
Ether
1901.21
0.9224
-0.05%
Binance
592.7
0.5900
0.10%
Cardano
0.20178
0.0010
0.48%
Solana
72.5900
0.0292
-0.04%
XRP
1.03514
0.0012
0.12%
Polkadot
0.82
0.0021
0.26%
Avalanche
6.42
0.0127
-0.20%
Polygon
0.08
0.0001
0.09%
Cosmos
1.35
0.0037
0.27%
Dai
0.99944
0.0002
0.02%
Litecoin
45.506
0.0859
0.19%
Uniswap
4.07
0.0566
1.41%
Algorand
0.09
0.0011
-1.21%
Bitcoin Cash
212.80
0.2300
0.11%
More
News
Silver Falls on Renewed Hormuz Tensio...
Japanese Shares Slip on Tech Weakness
Gold Steadies Amid Hormuz Tensions
US Futures Steady Ahead of Key Jobs R...
Brent Extends Gains as Hormuz Tension...
Oil Extends Gains as Hormuz Tensions ...
NZX 50 Slips but Eyes Weekly Gain
Agricultural Commodities Updates: But...
FX Updates: Swiss Franc Depreciates ...
Mexican Peso Gains After Banxico Meet...
More
×